NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:19175.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.11 | -28.21% | 7 | 21 | 2024-06-03 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 2 | 2024-06-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 10.75 | +6.67 | +163.48% | 10 | 1 | 2024-06-10 | - | - | - | - | - |
| 84.10 | 0.00 | - | 3 | 5 | 2024-06-14 | 402.77 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 21 | 15 | 2024-06-21 | - | - | - | - | - |
| 54.30 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 79.50 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 126.28 | 0.00 | - | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 129.39 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.